Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 34.0 34.0 34.0 34.0 -
06 Mar, 1987 35.0 35.0 35.0 35.0 -
05 Mar, 1987 39.0 39.0 39.0 39.0 -
04 Mar, 1987 40.0 40.0 40.0 40.0 -
02 Mar, 1987 38.0 38.0 38.0 38.0 -
25 Feb, 1987 40.0 40.0 40.0 40.0 -
24 Feb, 1987 39.0 39.0 39.0 39.0 -
19 Feb, 1987 36.0 36.0 36.0 36.0 -
18 Feb, 1987 38.0 38.0 38.0 38.0 -
17 Feb, 1987 37.0 37.0 37.0 37.0 -