Dewhurst plc (DWHA)

GBX 525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 36.5 36.5 36.5 36.5 -
29 Jan, 1986 37.0 37.0 37.0 37.0 -
28 Jan, 1986 36.0 36.0 36.0 36.0 -
21 Jan, 1986 33.0 33.0 33.0 33.0 -
20 Jan, 1986 32.0 32.0 32.0 32.0 -
17 Jan, 1986 33.0 33.0 33.0 33.0 -
13 Jan, 1986 30.0 30.0 30.0 30.0 -
10 Jan, 1986 30.0 30.0 30.0 30.0 -
09 Jan, 1986 0.2 0.2 0.2 0.2 -