GBX 505.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
05 Mar, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
03 Mar, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
25 Feb, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
21 Feb, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
20 Feb, 1986 | 32.5 | 32.5 | 32.5 | 32.5 | - |
19 Feb, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
12 Feb, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
11 Feb, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
07 Feb, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO