Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 34.0 34.0 34.0 34.0 -
05 Mar, 1986 33.0 33.0 33.0 33.0 -
03 Mar, 1986 32.0 32.0 32.0 32.0 -
25 Feb, 1986 33.0 33.0 33.0 33.0 -
21 Feb, 1986 32.0 32.0 32.0 32.0 -
20 Feb, 1986 32.5 32.5 32.5 32.5 -
19 Feb, 1986 33.0 33.0 33.0 33.0 -
12 Feb, 1986 34.0 34.0 34.0 34.0 -
11 Feb, 1986 35.0 35.0 35.0 35.0 -
07 Feb, 1986 34.0 34.0 34.0 34.0 -