Dewhurst plc (DWHA)
GBX 505.0
(0.0%)
GBX 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 525.0 | 534.88 | 525.0 | 525.0 | 314.00 |
| 11 Apr, 2025 | 545.0 | 557.5 | 521.0 | 525.0 | 687.00 |
| 10 Apr, 2025 | 545.0 | 557.5 | 545.0 | 545.0 | 2.00 |
| 09 Apr, 2025 | 525.0 | 535.0 | 525.0 | 525.0 | 745.00 |
| 08 Apr, 2025 | 525.0 | 537.0 | 502.5 | 525.0 | 2469.00 |
| 07 Apr, 2025 | 522.0 | 525.0 | 522.0 | 525.0 | 1430.00 |
| 04 Apr, 2025 | 522.2 | 522.2 | 500.0 | 515.0 | 5246.00 |
| 03 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 02 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 01 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO