Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 555.0 567.0 555.0 555.0 35.00
21 Mar, 2025 555.0 567.0 555.0 555.0 136.00
20 Mar, 2025 555.0 567.0 555.0 555.0 250.00
19 Mar, 2025 580.0 580.0 531.0 555.0 696.00
18 Mar, 2025 590.0 590.0 570.0 590.0 85.00
17 Mar, 2025 590.0 590.0 570.0 590.0 1000.00
14 Mar, 2025 590.0 590.0 570.0 590.0 257.00
13 Mar, 2025 590.0 590.0 590.0 590.0 100.00
12 Mar, 2025 590.0 590.0 590.0 590.0 -
11 Mar, 2025 590.0 598.0 590.0 590.0 39.00