Dewhurst plc (DWHA)
GBX 675.0
(-100.0%)
GBX 675.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 575.0 | 575.0 | 550.0 | 575.0 | 150.00 |
| 13 May, 2025 | 575.0 | 575.0 | 553.33 | 575.0 | 500.00 |
| 12 May, 2025 | 499.0 | 585.0 | 499.0 | 575.0 | 4590.00 |
| 09 May, 2025 | 475.0 | 497.5 | 456.0 | 475.0 | 961.00 |
| 08 May, 2025 | 505.0 | 522.5 | 475.0 | 475.0 | 1490.00 |
| 07 May, 2025 | 505.0 | 505.0 | 481.0 | 505.0 | 1063.00 |
| 06 May, 2025 | 505.0 | 505.0 | 482.0 | 505.0 | 2000.00 |
| 02 May, 2025 | 475.0 | 510.0 | 455.0 | 505.0 | 2702.00 |
| 01 May, 2025 | 499.0 | 499.0 | 450.0 | 475.0 | 3649.00 |
| 30 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO