Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 590.0 590.0 590.0 590.0 100.00
12 Mar, 2025 590.0 590.0 590.0 590.0 -
11 Mar, 2025 590.0 598.0 590.0 590.0 39.00
10 Mar, 2025 590.0 590.0 590.0 590.0 -
07 Mar, 2025 590.0 590.0 590.0 590.0 -
06 Mar, 2025 590.0 590.0 590.0 590.0 -
05 Mar, 2025 590.0 590.0 590.0 590.0 -
04 Mar, 2025 590.0 590.0 590.0 590.0 -
03 Mar, 2025 590.0 590.0 590.0 590.0 -
28 Feb, 2025 590.0 600.0 570.0 590.0 169.00