Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 590.0 590.0 570.0 590.0 1000.00
14 Mar, 2025 590.0 590.0 570.0 590.0 257.00
13 Mar, 2025 590.0 590.0 590.0 590.0 100.00
12 Mar, 2025 590.0 590.0 590.0 590.0 -
11 Mar, 2025 590.0 598.0 590.0 590.0 39.00
10 Mar, 2025 590.0 590.0 590.0 590.0 -
07 Mar, 2025 590.0 590.0 590.0 590.0 -
06 Mar, 2025 590.0 590.0 590.0 590.0 -
05 Mar, 2025 590.0 590.0 590.0 590.0 -
04 Mar, 2025 590.0 590.0 590.0 590.0 -