Dewhurst (DWHT)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1100.0 1135.0 1066.0 1100.0 285.00
06 Mar, 2025 1100.0 1100.0 1066.0 1100.0 31.00
05 Mar, 2025 1100.0 1137.0 1068.0 1100.0 1222.00
04 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
03 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
28 Feb, 2025 1100.0 1142.0 1100.0 1100.0 201.00
27 Feb, 2025 1100.0 1137.0 1066.0 1100.0 560.00
26 Feb, 2025 1100.0 1140.0 1100.0 1100.0 30.00
25 Feb, 2025 1110.0 1110.0 1100.0 1100.0 1814.00
24 Feb, 2025 1150.0 1150.0 1150.0 1150.0 -