Dewhurst (DWHT)
GBX 815.0
(0.0%)
GBX 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1000.0 | 1000.0 | 954.0 | 1000.0 | 333.00 |
| 31 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 28 Mar, 2025 | 1025.0 | 1040.0 | 962.0 | 1000.0 | 861.00 |
| 27 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 26 Mar, 2025 | 1025.0 | 1025.0 | 1000.0 | 1025.0 | 100.00 |
| 25 Mar, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 24 Mar, 2025 | 1050.0 | 1050.0 | 1025.0 | 1050.0 | 1000.00 |
| 21 Mar, 2025 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 20 Mar, 2025 | 1075.0 | 1091.0 | 1075.0 | 1075.0 | 1.00 |
| 19 Mar, 2025 | 1090.0 | 1090.0 | 1075.0 | 1075.0 | 29.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA