Dewhurst (DWHT)
GBX 815.0
(0.0%)
GBX 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1085.0 | 1116.5 | 1085.0 | 1085.0 | 129.00 |
| 18 Feb, 2025 | 1085.0 | 1116.5 | 1058.0 | 1085.0 | 96.00 |
| 17 Feb, 2025 | 1085.0 | 1118.6 | 1051.4 | 1085.0 | 566.00 |
| 14 Feb, 2025 | 1085.0 | 1085.0 | 1051.4 | 1085.0 | 92.00 |
| 13 Feb, 2025 | 1085.0 | 1116.5 | 1058.0 | 1085.0 | 802.00 |
| 12 Feb, 2025 | 1085.0 | 1116.5 | 1085.0 | 1085.0 | 89.00 |
| 11 Feb, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 10 Feb, 2025 | 1085.0 | 1085.0 | 1058.0 | 1085.0 | 974.00 |
| 07 Feb, 2025 | 1085.0 | 1118.6 | 1085.0 | 1085.0 | 89.00 |
| 06 Feb, 2025 | 1085.0 | 1118.6 | 1056.0 | 1085.0 | 1643.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA