Dewhurst (DWHT)
GBX 725.0
(-100.0%)
GBX 725.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1125.0 | 1125.0 | 1120.5 | 1125.0 | 129.00 |
| 10 Sep, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 09 Sep, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 06 Sep, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 05 Sep, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 04 Sep, 2024 | 1125.0 | 1150.0 | 1125.0 | 1125.0 | 93.00 |
| 03 Sep, 2024 | 1100.0 | 1100.0 | 1091.0 | 1100.0 | 37.00 |
| 02 Sep, 2024 | 1100.0 | 1150.0 | 1100.0 | 1100.0 | 350.00 |
| 30 Aug, 2024 | 1100.0 | 1100.0 | 1087.0 | 1100.0 | 441.00 |
| 29 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA