Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 05 Aug, 2024 | 1100.0 | 1134.0 | 1050.0 | 1100.0 | 1246.00 |
| 02 Aug, 2024 | 1184.0 | 1184.0 | 1103.0 | 1125.0 | 3110.00 |
| 01 Aug, 2024 | 1250.0 | 1267.0 | 1200.0 | 1250.0 | 927.00 |
| 31 Jul, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 30 Jul, 2024 | 1250.0 | 1281.0 | 1200.0 | 1250.0 | 425.00 |
| 29 Jul, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 26 Jul, 2024 | 1250.0 | 1250.0 | 1202.0 | 1250.0 | 3.00 |
| 25 Jul, 2024 | 1250.0 | 1250.0 | 1220.0 | 1250.0 | 598.00 |
| 24 Jul, 2024 | 1300.0 | 1300.0 | 1251.0 | 1300.0 | 1000.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA