Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1100.0 | 1149.0 | 1100.0 | 1100.0 | 22.00 |
| 20 Aug, 2024 | 1100.0 | 1150.0 | 1071.0 | 1100.0 | 2180.00 |
| 19 Aug, 2024 | 1100.0 | 1150.0 | 1066.0 | 1100.0 | 2985.00 |
| 16 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 15 Aug, 2024 | 1075.0 | 1099.5 | 1075.0 | 1075.0 | 1117.00 |
| 14 Aug, 2024 | 1075.0 | 1100.0 | 1075.0 | 1075.0 | 4506.00 |
| 13 Aug, 2024 | 1134.0 | 1134.0 | 1065.0 | 1075.0 | 1092.00 |
| 12 Aug, 2024 | 1150.0 | 1180.0 | 1106.25 | 1150.0 | 2321.00 |
| 09 Aug, 2024 | 1150.0 | 1180.0 | 1105.55 | 1150.0 | 2615.00 |
| 08 Aug, 2024 | 1150.0 | 1190.0 | 1125.0 | 1150.0 | 2300.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA