Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 800.0 | 850.0 | 755.0 | 800.0 | 2174.00 |
| 30 Jun, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 27 Jun, 2025 | 800.0 | 850.0 | 752.0 | 800.0 | 57.00 |
| 26 Jun, 2025 | 800.0 | 836.0 | 800.0 | 800.0 | 44.00 |
| 25 Jun, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 24 Jun, 2025 | 800.0 | 826.0 | 800.0 | 800.0 | 578.00 |
| 23 Jun, 2025 | 800.0 | 850.0 | 752.0 | 800.0 | 752.00 |
| 20 Jun, 2025 | 800.0 | 800.0 | 752.0 | 800.0 | 607.00 |
| 19 Jun, 2025 | 800.0 | 814.0 | 752.0 | 800.0 | 506.00 |
| 18 Jun, 2025 | 800.0 | 840.0 | 725.0 | 800.0 | 8104.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA