Dewhurst (DWHT)
GBX 790.0
(0.0%)
GBX 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 12 Jun, 2025 | 880.0 | 880.0 | 855.66 | 880.0 | 69.00 |
| 11 Jun, 2025 | 880.0 | 910.0 | 851.2 | 880.0 | 420.00 |
| 10 Jun, 2025 | 880.0 | 900.0 | 855.66 | 880.0 | 344.00 |
| 09 Jun, 2025 | 880.0 | 900.0 | 880.0 | 880.0 | 250.00 |
| 06 Jun, 2025 | 880.0 | 907.0 | 855.0 | 880.0 | 908.00 |
| 05 Jun, 2025 | 880.0 | 910.0 | 855.0 | 880.0 | 344.00 |
| 04 Jun, 2025 | 880.0 | 900.0 | 855.0 | 880.0 | 426.00 |
| 03 Jun, 2025 | 905.0 | 907.0 | 851.2 | 880.0 | 1525.00 |
| 02 Jun, 2025 | 930.0 | 931.5 | 850.0 | 905.0 | 1274.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA