Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1055.0 | 1055.0 | 1015.0 | 1055.0 | 55.00 |
| 22 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 21 Jun, 2023 | 1055.0 | 1080.0 | 1055.0 | 1055.0 | 256.00 |
| 20 Jun, 2023 | 1055.0 | 1055.0 | 1026.0 | 1055.0 | 631.00 |
| 19 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 16 Jun, 2023 | 1055.0 | 1080.0 | 1013.0 | 1055.0 | 726.00 |
| 15 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 14 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 13 Jun, 2023 | 1055.0 | 1078.0 | 1055.0 | 1055.0 | 1375.00 |
| 12 Jun, 2023 | 1064.0 | 1064.0 | 1012.0 | 1055.0 | 687.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA