Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 950.0 | 984.0 | 900.0 | 950.0 | 60.00 |
| 06 Jul, 2023 | 987.0 | 987.0 | 950.0 | 950.0 | 364.00 |
| 05 Jul, 2023 | 1055.0 | 1079.0 | 961.0 | 1055.0 | 2076.00 |
| 04 Jul, 2023 | 1055.0 | 1079.0 | 1016.0 | 1055.0 | 520.00 |
| 03 Jul, 2023 | 1055.0 | 1080.0 | 1055.0 | 1055.0 | 200.00 |
| 30 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 29 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 28 Jun, 2023 | 1055.0 | 1068.5 | 1055.0 | 1055.0 | 1064.00 |
| 27 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 26 Jun, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA