Dewhurst (DWHT)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 925.0 925.0 925.0 925.0 -
19 Jul, 2023 925.0 942.5 904.0 925.0 277.00
18 Jul, 2023 925.0 942.5 925.0 925.0 600.00
17 Jul, 2023 920.0 941.0 892.0 925.0 671.00
14 Jul, 2023 920.0 920.0 920.0 920.0 -
13 Jul, 2023 920.0 938.75 920.0 920.0 400.00
12 Jul, 2023 912.5 912.5 912.5 912.5 -
11 Jul, 2023 912.5 938.75 912.5 912.5 2400.00
10 Jul, 2023 950.0 1000.0 900.0 900.0 5795.00
07 Jul, 2023 950.0 984.0 900.0 950.0 60.00