Dewhurst (DWHT)

GBX 792.5

(5.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 51.0 51.0 51.0 51.0 -
30 Apr, 1986 50.0 50.0 50.0 50.0 -
28 Apr, 1986 49.0 49.0 49.0 49.0 -
25 Apr, 1986 47.0 47.0 47.0 47.0 -
22 Apr, 1986 47.0 47.0 47.0 47.0 -
17 Apr, 1986 46.0 46.0 46.0 46.0 -
16 Apr, 1986 45.0 45.0 45.0 45.0 -
15 Apr, 1986 44.0 44.0 44.0 44.0 -
14 Apr, 1986 45.0 45.0 45.0 45.0 -
11 Apr, 1986 46.0 46.0 46.0 46.0 -