Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 125.0 125.0 115.2 120.0 16.02 Thousand
28 Apr, 2020 130.0 139.0 126.0 130.0 20.32 Thousand
27 Apr, 2020 130.0 131.7 125.0 130.0 13.4 Thousand
24 Apr, 2020 127.5 133.0 125.5 130.0 16.08 Thousand
23 Apr, 2020 132.5 139.25 127.5 127.5 14.57 Thousand
22 Apr, 2020 134.0 138.8 128.0 132.5 3352.00
21 Apr, 2020 137.5 144.0 130.0 134.0 5181.00
20 Apr, 2020 137.5 145.0 130.15 137.5 3727.00
17 Apr, 2020 132.5 140.0 131.0 140.0 12.81 Thousand
16 Apr, 2020 132.5 139.7 125.6 132.5 12.11 Thousand