Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 151.5 | 155.4 | 146.95 | 151.5 | 19.93 Thousand |
| 29 May, 2020 | 151.5 | 153.9 | 146.0 | 151.5 | 54.13 Thousand |
| 28 May, 2020 | 154.0 | 158.0 | 145.78 | 151.5 | 44.46 Thousand |
| 27 May, 2020 | 154.0 | 158.0 | 154.0 | 154.0 | 3774.00 |
| 26 May, 2020 | 152.5 | 154.0 | 150.0 | 152.5 | 50.84 Thousand |
| 22 May, 2020 | 150.0 | 155.0 | 147.0 | 152.5 | 109.44 Thousand |
| 21 May, 2020 | 147.5 | 155.0 | 146.0 | 150.0 | 26.89 Thousand |
| 20 May, 2020 | 147.5 | 154.0 | 143.9 | 147.5 | 3793.00 |
| 19 May, 2020 | 147.5 | 155.0 | 140.0 | 147.5 | 7106.00 |
| 18 May, 2020 | 145.0 | 155.0 | 140.0 | 147.5 | 304.21 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL