Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 123.0 | 125.52 | 123.0 | 123.0 | 8471.00 |
| 25 Mar, 2020 | 123.0 | 123.0 | 119.5 | 123.0 | 1000.00 |
| 24 Mar, 2020 | 125.0 | 127.0 | 125.0 | 125.0 | 42.00 |
| 23 Mar, 2020 | 134.5 | 135.0 | 121.28 | 125.0 | 10.24 Thousand |
| 20 Mar, 2020 | 134.4 | 139.5 | 134.4 | 134.5 | 5150.00 |
| 19 Mar, 2020 | 126.0 | 131.0 | 126.0 | 131.0 | 21.00 |
| 18 Mar, 2020 | 125.0 | 128.0 | 120.0 | 120.0 | 9200.00 |
| 17 Mar, 2020 | 116.0 | 128.44 | 116.0 | 125.0 | 10.3 Thousand |
| 16 Mar, 2020 | 136.0 | 142.0 | 106.24 | 107.0 | 58.73 Thousand |
| 13 Mar, 2020 | 128.0 | 137.0 | 125.0 | 135.75 | 6331.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL