Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 156.0 | 158.0 | 155.0 | 156.0 | 5871.00 |
| 13 Feb, 2020 | 162.5 | 162.5 | 153.28 | 156.0 | 23.24 Thousand |
| 12 Feb, 2020 | 160.0 | 164.0 | 160.0 | 162.5 | 23.62 Thousand |
| 11 Feb, 2020 | 156.0 | 163.45 | 156.0 | 160.0 | 25.53 Thousand |
| 10 Feb, 2020 | 159.0 | 161.0 | 150.0 | 154.0 | 21.87 Thousand |
| 07 Feb, 2020 | 167.5 | 174.0 | 152.0 | 159.0 | 75.54 Thousand |
| 06 Feb, 2020 | 152.0 | 169.0 | 152.0 | 160.0 | 20.82 Thousand |
| 05 Feb, 2020 | 133.16 | 152.5 | 133.16 | 150.0 | 41.28 Thousand |
| 04 Feb, 2020 | 130.5 | 133.4 | 128.52 | 130.5 | 1417.00 |
| 03 Feb, 2020 | 130.5 | 133.45 | 128.52 | 130.5 | 6048.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL