Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 117.5 119.4 115.0 117.5 14.86 Thousand
27 Jan, 2020 117.5 119.5 116.52 117.5 17.99 Thousand
24 Jan, 2020 117.5 119.7 116.3 117.5 28.47 Thousand
23 Jan, 2020 117.5 117.99 117.5 117.5 9300.00
22 Jan, 2020 117.5 117.5 116.2 117.5 2774.00
21 Jan, 2020 117.5 118.25 116.1 117.5 2107.00
20 Jan, 2020 117.5 118.65 115.27 117.5 8568.00
17 Jan, 2020 118.65 118.65 115.25 117.5 21.18 Thousand
16 Jan, 2020 121.5 121.6 118.0 119.5 76.87 Thousand
15 Jan, 2020 118.5 123.0 116.8 121.5 213.23 Thousand