Diaceutics PLC (DXRX)

GBX 137.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 95.0 96.0 95.0 95.0 7331.00
13 Dec, 2019 95.0 95.0 93.0 95.0 611.00
10 Dec, 2019 95.0 95.0 93.0 95.0 350.00
09 Dec, 2019 95.0 95.0 93.0 95.0 738.00
06 Dec, 2019 95.0 96.2 95.0 95.0 1519.00
05 Dec, 2019 94.5 96.25 94.5 94.5 3834.00
02 Dec, 2019 94.5 96.5 92.5 94.5 5722.00
27 Nov, 2019 94.5 96.0 94.5 94.5 508.00
26 Nov, 2019 97.0 97.4 91.32 92.0 123.07 Thousand
25 Nov, 2019 98.5 100.0 97.0 97.0 750.00