Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 95.0 | 98.5 | 95.0 | 96.5 | 120.59 Thousand |
| 29 Aug, 2019 | 94.0 | 96.0 | 94.0 | 94.5 | 14.6 Thousand |
| 28 Aug, 2019 | 91.5 | 91.5 | 91.0 | 91.5 | 10.29 Thousand |
| 27 Aug, 2019 | 90.5 | 91.5 | 90.5 | 90.5 | 10.92 Thousand |
| 22 Aug, 2019 | 87.0 | 88.0 | 87.0 | 87.5 | 3957.00 |
| 16 Aug, 2019 | 85.5 | 88.0 | 85.0 | 85.5 | 2032.00 |
| 15 Aug, 2019 | 85.0 | 85.75 | 85.0 | 85.5 | 12.47 Thousand |
| 14 Aug, 2019 | 85.5 | 85.75 | 85.5 | 85.5 | 1373.00 |
| 09 Aug, 2019 | 85.5 | 85.7 | 85.3 | 85.5 | 5000.00 |
| 08 Aug, 2019 | 84.1 | 86.0 | 84.1 | 85.5 | 13.7 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL