Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 93.5 | 94.5 | 93.5 | 93.5 | 2116.00 |
| 14 Oct, 2019 | 93.5 | 94.75 | 91.0 | 93.5 | 14.52 Thousand |
| 01 Oct, 2019 | 93.5 | 94.75 | 93.5 | 93.5 | 10.31 Thousand |
| 30 Sep, 2019 | 94.0 | 94.0 | 92.0 | 93.5 | 19.41 Thousand |
| 27 Sep, 2019 | 96.5 | 98.0 | 94.0 | 95.5 | 3546.00 |
| 25 Sep, 2019 | 96.5 | 98.0 | 95.5 | 96.5 | 11.09 Thousand |
| 24 Sep, 2019 | 98.0 | 98.4 | 96.0 | 96.5 | 16.43 Thousand |
| 23 Sep, 2019 | 98.0 | 98.0 | 96.0 | 98.0 | 5000.00 |
| 20 Sep, 2019 | 98.0 | 98.0 | 96.0 | 98.0 | 25 Thousand |
| 19 Sep, 2019 | 98.0 | 100.0 | 98.0 | 98.0 | 38.9 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL