Diaceutics PLC (DXRX)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 89.5 91.5 85.6 87.5 16.78 Thousand
18 Jul, 2019 89.5 89.5 87.5 89.5 1415.00
17 Jul, 2019 89.5 89.5 87.5 89.5 500.00
16 Jul, 2019 89.5 91.5 87.5 89.5 280.00
15 Jul, 2019 89.5 89.5 87.5 89.5 2939.00
12 Jul, 2019 87.0 91.5 87.0 89.5 7231.00
10 Jul, 2019 84.5 86.0 83.0 84.5 7629.00
09 Jul, 2019 84.5 84.7 84.3 84.5 36.87 Thousand
08 Jul, 2019 84.5 87.0 82.0 84.5 45.02 Thousand
05 Jul, 2019 84.5 84.5 82.0 84.5 4000.00