Diaceutics PLC (DXRX)

GBX 135.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 88.0 89.1 86.44 88.0 2334.00
11 Jun, 2019 88.0 89.2 88.0 88.0 2231.00
10 Jun, 2019 87.5 90.0 85.0 88.0 15.3 Thousand
07 Jun, 2019 88.5 90.0 85.5 87.5 27.67 Thousand
06 Jun, 2019 88.5 89.64 87.5 88.5 7895.00
05 Jun, 2019 88.5 89.52 88.5 88.5 11.25 Thousand
04 Jun, 2019 88.0 88.0 87.0 87.5 3710.00
31 May, 2019 90.5 91.5 88.0 90.5 2083.00
30 May, 2019 90.5 91.0 90.5 90.5 3282.00
29 May, 2019 90.5 93.0 90.5 90.5 2432.00