Diaceutics PLC (DXRX)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 99.5 | 101.4 | 97.05 | 98.5 | 3128.00 |
| 02 Apr, 2019 | 103.5 | 105.0 | 98.5 | 99.5 | 35.97 Thousand |
| 01 Apr, 2019 | 103.5 | 105.0 | 103.5 | 103.5 | 783.00 |
| 29 Mar, 2019 | 103.5 | 105.5 | 102.0 | 103.5 | 52.46 Thousand |
| 28 Mar, 2019 | 99.0 | 106.0 | 99.0 | 103.5 | 142.26 Thousand |
| 27 Mar, 2019 | 102.5 | 103.3 | 96.0 | 98.0 | 55.17 Thousand |
| 26 Mar, 2019 | 103.0 | 104.0 | 100.0 | 102.5 | 48.93 Thousand |
| 25 Mar, 2019 | 100.0 | 109.7 | 100.0 | 103.0 | 96.42 Thousand |
| 22 Mar, 2019 | 96.3 | 101.0 | 96.3 | 97.5 | 89.4 Thousand |
| 21 Mar, 2019 | 87.5 | 104.0 | 87.5 | 95.5 | 602.32 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL