Diaceutics PLC (DXRX)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 97.5 97.7 93.55 95.5 15.12 Thousand
17 Apr, 2019 97.5 97.51 97.49 97.5 15.34 Thousand
16 Apr, 2019 97.5 99.0 95.0 97.5 4359.00
15 Apr, 2019 96.75 99.0 96.75 97.5 9273.00
12 Apr, 2019 94.0 94.5 89.5 94.5 119.82 Thousand
11 Apr, 2019 95.5 95.52 93.0 94.0 4858.00
10 Apr, 2019 97.5 98.0 93.0 95.5 7766.00
09 Apr, 2019 99.5 102.0 95.25 97.5 64.85 Thousand
08 Apr, 2019 99.5 100.7 97.05 99.5 4727.00
05 Apr, 2019 99.5 100.7 99.5 99.5 40.98 Thousand