Diaceutics PLC (DXRX)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 94.4 | 98.0 | 94.4 | 97.0 | 24.76 Thousand |
| 03 May, 2019 | 92.0 | 101.8 | 90.84 | 92.0 | 29.65 Thousand |
| 02 May, 2019 | 91.5 | 93.4 | 90.0 | 92.0 | 12.83 Thousand |
| 01 May, 2019 | 91.5 | 93.4 | 89.15 | 91.5 | 14.39 Thousand |
| 30 Apr, 2019 | 91.5 | 93.4 | 89.15 | 91.5 | 8879.00 |
| 29 Apr, 2019 | 91.0 | 92.6 | 89.15 | 91.5 | 6800.00 |
| 26 Apr, 2019 | 91.0 | 92.6 | 89.15 | 91.0 | 6533.00 |
| 25 Apr, 2019 | 95.0 | 95.0 | 89.08 | 91.0 | 87.36 Thousand |
| 24 Apr, 2019 | 95.5 | 97.65 | 93.1 | 95.5 | 7866.00 |
| 23 Apr, 2019 | 95.5 | 97.7 | 93.6 | 95.5 | 2255.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL