Diaceutics PLC (DXRX)
GBX 135.0
(1.12%)
GBX 135.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 125.0 | 126.0 | 118.5 | 120.5 | 173.39 Thousand |
| 16 Jun, 2025 | 125.5 | 126.0 | 123.0 | 125.0 | 13 Thousand |
| 13 Jun, 2025 | 125.5 | 126.0 | 124.81 | 125.5 | 34.07 Thousand |
| 12 Jun, 2025 | 126.0 | 126.0 | 125.0 | 125.5 | 30.39 Thousand |
| 11 Jun, 2025 | 125.5 | 129.4 | 125.0 | 126.0 | 23.09 Thousand |
| 10 Jun, 2025 | 128.0 | 130.0 | 125.0 | 126.0 | 315.32 Thousand |
| 09 Jun, 2025 | 129.0 | 130.0 | 127.0 | 129.0 | 56.23 Thousand |
| 06 Jun, 2025 | 133.0 | 136.0 | 127.0 | 129.0 | 101.15 Thousand |
| 05 Jun, 2025 | 130.8 | 134.0 | 130.8 | 133.0 | 83.49 Thousand |
| 04 Jun, 2025 | 126.5 | 130.8 | 126.2 | 129.0 | 38.65 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL