Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 120.0 | 122.0 | 117.5 | 118.0 | 29.16 Thousand |
| 01 Apr, 2025 | 122.0 | 122.0 | 120.0 | 121.0 | 36.44 Thousand |
| 31 Mar, 2025 | 123.25 | 133.0 | 122.0 | 122.5 | 24.68 Thousand |
| 28 Mar, 2025 | 124.0 | 127.0 | 123.25 | 124.0 | 114.57 Thousand |
| 27 Mar, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 26 Mar, 2025 | 128.44 | 128.44 | 124.2 | 126.0 | 82.3 Thousand |
| 25 Mar, 2025 | 126.0 | 126.0 | 123.0 | 126.0 | 78.73 Thousand |
| 24 Mar, 2025 | 125.0 | 125.5 | 125.0 | 125.5 | 14.73 Thousand |
| 21 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 34.9 Thousand |
| 20 Mar, 2025 | 128.0 | 130.0 | 125.0 | 125.0 | 35.25 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN