Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 133.5 | 135.0 | 133.0 | 133.5 | 8038.00 |
| 02 Oct, 2024 | 133.5 | 134.7 | 133.0 | 133.5 | 14.5 Thousand |
| 01 Oct, 2024 | 133.5 | 135.0 | 132.0 | 133.5 | 22.41 Thousand |
| 30 Sep, 2024 | 133.5 | 135.0 | 133.42 | 133.5 | 39.77 Thousand |
| 27 Sep, 2024 | 133.5 | 135.0 | 133.42 | 133.5 | 4407.00 |
| 26 Sep, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 628.00 |
| 25 Sep, 2024 | 133.5 | 133.5 | 133.39 | 133.5 | 255.17 Thousand |
| 24 Sep, 2024 | 133.5 | 135.0 | 129.0 | 133.0 | 6272.00 |
| 23 Sep, 2024 | 133.5 | 135.0 | 132.0 | 133.5 | 33.85 Thousand |
| 20 Sep, 2024 | 133.0 | 134.9 | 129.0 | 133.5 | 1.51 Million |
EAAS
EAH
EARN
DWHA
DWHT
DWL