Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 120.0 | 126.0 | 120.0 | 125.0 | 168.12 Thousand |
| 05 Aug, 2024 | 128.5 | 128.5 | 120.0 | 121.0 | 163.96 Thousand |
| 02 Aug, 2024 | 129.0 | 132.0 | 128.11 | 129.0 | 51.04 Thousand |
| 01 Aug, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 26.85 Thousand |
| 31 Jul, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 34.83 Thousand |
| 30 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 13.1 Thousand |
| 29 Jul, 2024 | 131.3 | 132.0 | 130.0 | 130.0 | 61.4 Thousand |
| 26 Jul, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 89.32 Thousand |
| 25 Jul, 2024 | 130.05 | 132.0 | 130.0 | 131.0 | 69.71 Thousand |
| 24 Jul, 2024 | 131.0 | 131.5 | 130.0 | 131.0 | 39.36 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN