Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 120.0 | 120.0 | 117.5 | 117.5 | 52.99 Thousand |
| 28 Oct, 2024 | 123.5 | 123.9 | 120.0 | 122.5 | 45.97 Thousand |
| 25 Oct, 2024 | 126.5 | 128.0 | 122.0 | 123.5 | 24.64 Thousand |
| 24 Oct, 2024 | 129.0 | 131.0 | 125.0 | 126.5 | 41.7 Thousand |
| 23 Oct, 2024 | 130.5 | 131.0 | 127.0 | 127.0 | 5782.00 |
| 22 Oct, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 25.03 Thousand |
| 21 Oct, 2024 | 133.0 | 134.0 | 131.0 | 132.0 | 55.55 Thousand |
| 18 Oct, 2024 | 133.5 | 134.0 | 132.0 | 133.0 | 23.08 Thousand |
| 17 Oct, 2024 | 133.5 | 133.5 | 133.0 | 133.5 | 15 Thousand |
| 16 Oct, 2024 | 133.5 | 134.0 | 130.0 | 134.0 | 55.62 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL