Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 131.9 | 135.0 | 128.0 | 128.0 | 61.45 Thousand |
| 19 Aug, 2024 | 129.9 | 135.0 | 128.0 | 132.5 | 159.8 Thousand |
| 16 Aug, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 50.19 Thousand |
| 15 Aug, 2024 | 124.25 | 127.75 | 124.16 | 127.0 | 112.26 Thousand |
| 14 Aug, 2024 | 121.22 | 125.0 | 121.22 | 123.0 | 10 Thousand |
| 13 Aug, 2024 | 123.5 | 123.92 | 122.0 | 122.0 | 2557.00 |
| 12 Aug, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 144.58 Thousand |
| 09 Aug, 2024 | 120.0 | 122.0 | 118.55 | 119.0 | 49.21 Thousand |
| 08 Aug, 2024 | 123.66 | 123.66 | 120.0 | 121.0 | 58.87 Thousand |
| 07 Aug, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 36.13 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN