Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 92.5 92.7 92.5 92.5 1078.00
28 Nov, 2023 92.0 92.86 91.0 92.5 36.48 Thousand
27 Nov, 2023 89.0 93.0 88.5 92.0 84.61 Thousand
24 Nov, 2023 89.0 92.0 88.67 92.0 6264.00
23 Nov, 2023 89.0 89.5 88.46 89.5 8703.00
22 Nov, 2023 89.0 89.68 88.32 89.0 21.8 Thousand
21 Nov, 2023 89.0 90.0 89.0 89.0 1.00
20 Nov, 2023 89.0 89.0 88.32 89.0 443.65 Thousand
17 Nov, 2023 86.5 89.0 86.0 89.0 91.3 Thousand
16 Nov, 2023 86.0 88.0 82.5 86.5 74.15 Thousand