Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 86.0 | 86.0 | 84.2 | 86.0 | 17.13 Thousand |
| 14 Nov, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 2298.00 |
| 13 Nov, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 6000.00 |
| 10 Nov, 2023 | 87.5 | 90.0 | 86.15 | 86.5 | 11.86 Thousand |
| 09 Nov, 2023 | 87.5 | 87.5 | 86.99 | 87.5 | 1800.00 |
| 08 Nov, 2023 | 87.5 | 87.5 | 87.05 | 87.5 | 8746.00 |
| 07 Nov, 2023 | 87.5 | 90.0 | 86.36 | 87.5 | 6995.00 |
| 06 Nov, 2023 | 86.2 | 87.5 | 86.2 | 87.5 | 236.00 |
| 03 Nov, 2023 | 85.0 | 86.0 | 83.48 | 86.0 | 28.64 Thousand |
| 02 Nov, 2023 | 85.0 | 85.5 | 83.5 | 85.0 | 8864.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL