Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 84.76 | 85.0 | 84.76 | 85.0 | 18 Thousand |
| 31 Oct, 2023 | 83.5 | 85.0 | 83.15 | 83.5 | 12.8 Thousand |
| 30 Oct, 2023 | 83.5 | 85.0 | 82.58 | 83.5 | 4694.00 |
| 27 Oct, 2023 | 88.0 | 88.0 | 82.0 | 83.5 | 122.03 Thousand |
| 26 Oct, 2023 | 88.0 | 88.0 | 86.44 | 88.0 | 6663.00 |
| 25 Oct, 2023 | 88.0 | 88.0 | 86.2 | 88.0 | 470.00 |
| 24 Oct, 2023 | 87.5 | 88.0 | 85.5 | 88.0 | 2332.00 |
| 23 Oct, 2023 | 92.0 | 92.0 | 87.5 | 87.5 | 34.9 Thousand |
| 20 Oct, 2023 | 92.0 | 92.5 | 90.0 | 92.0 | 79.2 Thousand |
| 19 Oct, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 20 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL