Diaceutics PLC (DXRX)

GBX 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 100.5 102.0 98.0 100.5 600.49 Thousand
06 Feb, 2023 106.5 108.0 99.1 100.5 102.66 Thousand
03 Feb, 2023 106.5 106.5 105.0 106.5 1826.00
02 Feb, 2023 106.5 108.0 105.25 106.5 26.37 Thousand
01 Feb, 2023 106.5 107.0 105.11 106.5 23.79 Thousand
31 Jan, 2023 106.5 108.0 105.25 106.5 74.54 Thousand
30 Jan, 2023 99.97 107.4 99.97 106.5 81.71 Thousand
27 Jan, 2023 96.6 100.0 96.6 98.5 115.68 Thousand
26 Jan, 2023 85.0 97.3 85.0 96.0 375.98 Thousand
25 Jan, 2023 79.0 80.0 78.0 79.0 15.44 Thousand