Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 112.29 | 113.0 | 112.29 | 112.5 | 62.56 Thousand |
| 07 Mar, 2023 | 112.5 | 112.5 | 112.2 | 112.5 | 17.51 Thousand |
| 06 Mar, 2023 | 112.5 | 112.5 | 112.1 | 112.5 | 24.84 Thousand |
| 03 Mar, 2023 | 112.5 | 113.14 | 112.0 | 112.5 | 41.51 Thousand |
| 02 Mar, 2023 | 113.75 | 113.75 | 113.06 | 113.5 | 12.42 Thousand |
| 01 Mar, 2023 | 114.5 | 116.0 | 113.0 | 114.0 | 153.7 Thousand |
| 28 Feb, 2023 | 114.5 | 116.0 | 113.75 | 114.5 | 53.34 Thousand |
| 27 Feb, 2023 | 115.0 | 115.0 | 114.0 | 114.5 | 104.63 Thousand |
| 24 Feb, 2023 | 116.0 | 116.0 | 114.0 | 116.0 | 8561.00 |
| 23 Feb, 2023 | 116.5 | 117.93 | 115.0 | 116.5 | 36.33 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL