Diaceutics PLC (DXRX)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 115.75 | 118.0 | 115.75 | 116.5 | 33.44 Thousand |
| 21 Feb, 2023 | 110.0 | 117.0 | 109.0 | 115.0 | 108.19 Thousand |
| 20 Feb, 2023 | 109.2 | 113.0 | 109.2 | 110.0 | 6737.00 |
| 17 Feb, 2023 | 107.75 | 110.0 | 107.75 | 109.0 | 65.51 Thousand |
| 16 Feb, 2023 | 105.5 | 109.9 | 105.2 | 107.5 | 47.54 Thousand |
| 15 Feb, 2023 | 102.0 | 108.0 | 102.0 | 105.5 | 83.89 Thousand |
| 14 Feb, 2023 | 101.5 | 103.0 | 100.6 | 101.5 | 270.45 Thousand |
| 13 Feb, 2023 | 101.5 | 103.0 | 100.0 | 101.5 | 942.00 |
| 09 Feb, 2023 | 100.5 | 102.8 | 98.0 | 101.5 | 57.65 Thousand |
| 08 Feb, 2023 | 100.5 | 101.5 | 99.5 | 100.5 | 2286.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL