Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 75.5 | 75.5 | 75.22 | 75.5 | 3561.00 |
| 14 Nov, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 47.23 Thousand |
| 11 Nov, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 70.65 Thousand |
| 10 Nov, 2022 | 75.5 | 75.9 | 75.5 | 75.5 | 422.00 |
| 09 Nov, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 21.5 Thousand |
| 08 Nov, 2022 | 76.0 | 76.0 | 75.0 | 75.5 | 100 Thousand |
| 07 Nov, 2022 | 77.5 | 80.5 | 77.0 | 78.0 | 5261.00 |
| 04 Nov, 2022 | 79.0 | 79.0 | 77.0 | 78.5 | 10.11 Thousand |
| 03 Nov, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 1.00 |
| 02 Nov, 2022 | 79.0 | 79.5 | 79.0 | 79.0 | 2000.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL