Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 79.0 | 79.0 | 78.0 | 79.0 | 7596.00 |
| 31 Oct, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 26.46 Thousand |
| 28 Oct, 2022 | 82.0 | 83.0 | 80.5 | 81.0 | 35.12 Thousand |
| 27 Oct, 2022 | 82.0 | 82.0 | 81.0 | 82.0 | 382.00 |
| 26 Oct, 2022 | 82.0 | 82.0 | 81.0 | 82.0 | 6896.00 |
| 25 Oct, 2022 | 82.0 | 82.0 | 81.0 | 82.0 | 7.00 |
| 24 Oct, 2022 | 82.0 | 82.0 | 81.9 | 82.0 | 24.00 |
| 19 Oct, 2022 | 82.0 | 82.0 | 80.5 | 82.0 | 18.05 Thousand |
| 18 Oct, 2022 | 82.0 | 82.0 | 81.0 | 82.0 | 1801.00 |
| 17 Oct, 2022 | 82.0 | 83.0 | 82.0 | 82.0 | 1.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL