Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 82.0 | 82.0 | 81.99 | 82.0 | 175.00 |
| 13 Oct, 2022 | 82.0 | 83.0 | 81.0 | 82.0 | 110.58 Thousand |
| 12 Oct, 2022 | 82.0 | 82.1 | 82.0 | 82.0 | 33.11 Thousand |
| 11 Oct, 2022 | 82.0 | 82.0 | 81.04 | 82.0 | 2117.00 |
| 10 Oct, 2022 | 82.0 | 83.0 | 81.0 | 81.0 | 43.95 Thousand |
| 06 Oct, 2022 | 81.5 | 82.9 | 81.0 | 82.0 | 8776.00 |
| 05 Oct, 2022 | 81.5 | 82.9 | 81.5 | 81.5 | 68.00 |
| 04 Oct, 2022 | 81.0 | 81.0 | 80.0 | 81.0 | 56.2 Thousand |
| 03 Oct, 2022 | 81.5 | 82.0 | 80.0 | 81.0 | 22 Thousand |
| 30 Sep, 2022 | 84.0 | 84.0 | 80.0 | 81.5 | 147.12 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL