Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 111.0 | 114.75 | 110.4 | 111.0 | 16.62 Thousand |
| 11 Feb, 2022 | 110.5 | 110.5 | 109.06 | 110.5 | 1702.00 |
| 10 Feb, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 3102.00 |
| 08 Feb, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 12 Thousand |
| 07 Feb, 2022 | 112.5 | 112.5 | 111.05 | 112.5 | 2500.00 |
| 04 Feb, 2022 | 116.5 | 117.0 | 111.04 | 113.0 | 194.09 Thousand |
| 03 Feb, 2022 | 114.5 | 117.0 | 113.0 | 117.0 | 14.14 Thousand |
| 02 Feb, 2022 | 111.0 | 115.55 | 110.44 | 114.5 | 697.22 Thousand |
| 01 Feb, 2022 | 109.0 | 112.0 | 109.0 | 111.0 | 222.22 Thousand |
| 31 Jan, 2022 | 108.0 | 108.0 | 106.5 | 108.0 | 4209.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL