Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 113.0 | 115.0 | 112.6 | 115.0 | 57.46 Thousand |
| 11 Jan, 2022 | 106.9 | 116.0 | 106.9 | 113.0 | 113.97 Thousand |
| 10 Jan, 2022 | 103.0 | 105.0 | 102.0 | 103.5 | 6648.00 |
| 07 Jan, 2022 | 103.0 | 104.0 | 102.15 | 103.0 | 132 Thousand |
| 06 Jan, 2022 | 103.0 | 103.0 | 102.1 | 103.0 | 4112.00 |
| 05 Jan, 2022 | 103.0 | 104.0 | 102.0 | 103.0 | 2261.00 |
| 04 Jan, 2022 | 102.0 | 105.0 | 100.0 | 105.0 | 31.73 Thousand |
| 29 Dec, 2021 | 102.0 | 103.5 | 100.0 | 102.0 | 16.28 Thousand |
| 24 Dec, 2021 | 102.0 | 102.9 | 102.0 | 102.0 | 3053.00 |
| 23 Dec, 2021 | 102.0 | 102.0 | 100.8 | 102.0 | 617.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL