Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.3 | 4.4 | 4.1 | 4.25 | 607.3 Thousand |
| 09 Jan, 2025 | 4.3 | 4.34 | 4.2 | 4.3 | 388.03 Thousand |
| 08 Jan, 2025 | 4.6 | 4.63 | 4.23 | 4.3 | 971.24 Thousand |
| 07 Jan, 2025 | 4.65 | 4.8 | 4.46 | 4.6 | 514.22 Thousand |
| 06 Jan, 2025 | 4.7 | 4.8 | 4.46 | 4.65 | 578.48 Thousand |
| 03 Jan, 2025 | 4.85 | 5.0 | 4.64 | 4.7 | 164.57 Thousand |
| 02 Jan, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 573.82 Thousand |
| 31 Dec, 2024 | 4.85 | 5.0 | 4.64 | 4.85 | 125.89 Thousand |
| 30 Dec, 2024 | 4.6 | 5.0 | 4.5 | 4.85 | 623.71 Thousand |
| 27 Dec, 2024 | 4.58 | 4.8 | 4.58 | 4.6 | 537.16 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX