Eenergy Group PLC (EAAS)
GBX 5.8
(7.41%)
GBX 5.8
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.45 | 4.5 | 4.3 | 4.35 | 758.89 Thousand |
| 09 Dec, 2024 | 4.8 | 4.8 | 4.33 | 4.45 | 1.16 Million |
| 06 Dec, 2024 | 4.8 | 5.0 | 4.6 | 4.8 | 153.42 Thousand |
| 05 Dec, 2024 | 4.65 | 5.0 | 4.5 | 4.8 | 658.38 Thousand |
| 04 Dec, 2024 | 4.65 | 4.8 | 4.5 | 4.65 | 475.55 Thousand |
| 03 Dec, 2024 | 4.8 | 4.9 | 4.54 | 4.65 | 123.85 Thousand |
| 02 Dec, 2024 | 4.95 | 5.1 | 4.7 | 4.8 | 301.51 Thousand |
| 29 Nov, 2024 | 4.95 | 5.1 | 4.8 | 4.95 | 178.05 Thousand |
| 28 Nov, 2024 | 4.85 | 5.1 | 4.7 | 4.95 | 616.88 Thousand |
| 27 Nov, 2024 | 4.65 | 4.78 | 4.55 | 4.65 | 286.17 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX