Eenergy Group PLC (EAAS)
GBX 6.05
(-2.18%)
GBX 6.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.75 | 5.8 | 5.53 | 5.65 | 857.82 Thousand |
| 19 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 358.87 Thousand |
| 16 Aug, 2024 | 5.85 | 5.89 | 5.52 | 5.85 | 664.25 Thousand |
| 15 Aug, 2024 | 5.9 | 5.94 | 5.8 | 5.9 | 282.49 Thousand |
| 14 Aug, 2024 | 5.85 | 6.0 | 5.81 | 5.9 | 2.36 Million |
| 13 Aug, 2024 | 5.5 | 5.88 | 5.4 | 5.85 | 913.92 Thousand |
| 12 Aug, 2024 | 5.45 | 5.6 | 5.4 | 5.5 | 432.28 Thousand |
| 09 Aug, 2024 | 5.4 | 5.5 | 5.34 | 5.45 | 632.49 Thousand |
| 08 Aug, 2024 | 5.55 | 5.6 | 5.3 | 5.4 | 583.09 Thousand |
| 07 Aug, 2024 | 5.5 | 5.65 | 5.33 | 5.55 | 313.12 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX