Eenergy Group PLC (EAAS)
GBX 6.05
(-2.18%)
GBX 6.05
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.7 | 6.9 | 6.1 | 6.4 | 3.03 Million |
| 03 Sep, 2024 | 6.3 | 6.8 | 6.2 | 6.6 | 3.74 Million |
| 02 Sep, 2024 | 5.85 | 6.5 | 5.8 | 6.3 | 4.15 Million |
| 30 Aug, 2024 | 5.7 | 5.97 | 5.6 | 5.85 | 1.51 Million |
| 29 Aug, 2024 | 5.7 | 5.8 | 5.61 | 5.7 | 117.19 Thousand |
| 28 Aug, 2024 | 5.65 | 5.8 | 5.6 | 5.7 | 732.03 Thousand |
| 27 Aug, 2024 | 5.6 | 5.74 | 5.5 | 5.65 | 865.29 Thousand |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 429.36 Thousand |
| 22 Aug, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 321.81 Thousand |
| 21 Aug, 2024 | 5.65 | 5.7 | 5.51 | 5.6 | 1.42 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX