Eenergy Group PLC (EAAS)
GBX 6.0
(3.45%)
GBX 6.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.0 | 8.79 | 7.0 | 7.55 | 23.53 Million |
| 29 Feb, 2024 | 6.6 | 6.7 | 6.5 | 6.6 | 564.44 Thousand |
| 28 Feb, 2024 | 6.48 | 6.68 | 6.48 | 6.6 | 672.98 Thousand |
| 27 Feb, 2024 | 6.55 | 6.6 | 6.3 | 6.45 | 438.96 Thousand |
| 26 Feb, 2024 | 6.75 | 7.0 | 6.5 | 6.55 | 1.05 Million |
| 23 Feb, 2024 | 6.35 | 6.8 | 6.3 | 6.75 | 3.07 Million |
| 22 Feb, 2024 | 6.6 | 6.7 | 6.28 | 6.35 | 2.1 Million |
| 21 Feb, 2024 | 6.65 | 6.8 | 6.5 | 6.6 | 1.1 Million |
| 20 Feb, 2024 | 6.8 | 6.9 | 6.65 | 6.65 | 1.33 Million |
| 19 Feb, 2024 | 7.2 | 7.4 | 6.72 | 6.8 | 2.95 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX